Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,373 | $12,398 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 54,090 | $6,505 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 15,603 | $1,807 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 33,394 | $3,348 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 22,450 | $2,528 | $119.14 | $109.62 - $131.54 |
| Q1 2024 | 3,008 | $279 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 3,008 | $232 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 3,008 | $290 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 15,650 | $1,497 | $85.20 | $75.76 - $96.26 |
| Q4 2022 | 50,660 | $3,642 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 17,046 | $1,023 | $63.15 | $50.52 - $70.44 |
| Q1 2022 | 22,454 | $1,244 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 20,239 | $1,330 | $62.10 | $56.68 - $68.18 |
| Q1 2021 | 9,349 | $415 | $44.89 | $39.66 - $54.09 |
| Q2 2020 | 10,450 | $340 | $32.71 | $26.03 - $40.70 |
| Q3 2018 | 1,070 | $76 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 267 | $16 | $59.78 | $52.34 - $68.66 |