Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,696 | $204 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 9,204 | $1 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 14,844 | $1 | $110.72 | $97.31 - $124.03 |
| Q2 2024 | 11,442 | $1 | $90.61 | $80.65 - $98.29 |
| Q1 2023 | 20,150 | $2 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 47,199 | $3 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,017 | $241 | $63.15 | $50.52 - $70.44 |
| Q4 2021 | 24,138 | $1,587 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 10,529 | $613 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 19,377 | $980 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 12,516 | $555 | $44.89 | $39.66 - $54.09 |
| Q2 2020 | 13,627 | $444 | $32.71 | $26.03 - $40.70 |
| Q2 2019 | 3,600 | $214 | $56.18 | $50.01 - $60.97 |