Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,850 | $16,416 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 111,475 | $13,407 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 123,650 | $14,319 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 131,321 | $13,165 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 114,821 | $12,930 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 94,171 | $11,035 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 161,371 | $15,144 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 176,496 | $16,354 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 186,600 | $14,424 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 159,000 | $15,359 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 167,300 | $16,011 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 185,100 | $16,070 | $82.45 | $71.94 - $91.77 |