Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,233 | $6,090 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 52,272 | $6,289 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 31,534 | $3,653 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 52,286 | $5,244 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 52,235 | $5,882 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 114,504 | $13,415 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 134,721 | $12,640 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 134,585 | $12,467 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 67,626 | $5,224 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 67,769 | $6,543 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 72,744 | $6,958 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 55,290 | $4,798 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 65,290 | $4 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 65,328 | $3,921 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 65,373 | $3,480 | $53.09 | $47.53 - $59.01 |