Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 375 | $45 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 948 | $110 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 3,445 | $345 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 2,961 | $333 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,464 | $171 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 310 | $29 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 396 | $37 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 294 | $23 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 882 | $85 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 438 | $42 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 87 | $8 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,109 | $80 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 378 | $23 | $63.15 | $50.52 - $70.44 |
| Q1 2022 | 557 | $31 | $57.05 | $50.79 - $66.82 |