Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,772 | $789 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 12,194 | $1,412 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 2,837 | $284 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 5,560 | $626 | $119.14 | $109.62 - $131.54 |
| Q4 2023 | 2,670 | $206 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 5,367 | $518 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 3,977 | $380 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 2,948 | $256 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 6,258 | $450 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 4,426 | $266 | $63.15 | $50.52 - $70.44 |