Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,217 | $375 | $116.62 | $105.70 - $128.97 |
| Q2 2025 | 12,145 | $1,406 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 26,500 | $2,657 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 3,435 | $387 | $119.14 | $109.62 - $131.54 |
| Q2 2024 | 9,261 | $869 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 4,769 | $442 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 7,637 | $590 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 3,101 | $299 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 4,970 | $475 | $85.20 | $75.76 - $96.26 |
| Q4 2022 | 308 | $22 | $72.10 | $58.14 - $82.28 |
| Q2 2022 | 1,556 | $83 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 8,474 | $469 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 139 | $9 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 3,586 | $209 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 207 | $10 | $48.30 | $40.89 - $54.50 |