Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,136 | $1,395 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 12,478 | $1,501 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 13,283 | $1,538 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 13,755 | $1,379 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 14,190 | $1,598 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 14,957 | $1,752 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 16,997 | $1,594 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 18,893 | $1,750 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 19,375 | $1,497 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 20,149 | $1,945 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 21,434 | $2,050 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 22,334 | $1,938 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 22,509 | $1,618 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 22,214 | $1,333 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 24,737 | $1,318 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 23,687 | $1,312 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 23,357 | $1,535 | $62.10 | $56.68 - $68.18 |