Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,927 | $3,022 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 25,081 | $3,016 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 25,666 | $2,972 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 36,573 | $3,666 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 34,879 | $3,928 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 33,564 | $3,931 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 32,845 | $3,081 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 31,787 | $2,944 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 49,384 | $3,815 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 50,181 | $4,845 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 49,385 | $4,724 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 49,604 | $4,304 | $82.45 | $71.94 - $91.77 |