Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,453 | $15,204 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 84,427 | $10,154 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 76,170 | $8,820 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 79,025 | $7,922 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 67,854 | $7,641 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 72,906 | $8,539 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 73,160 | $6,862 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 69,255 | $6,414 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 72,214 | $5,579 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 124,068 | $11,979 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 133,457 | $12,765 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 159,138 | $13,808 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 186,127 | $13,383 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 208,845 | $12,535 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 212,841 | $11,338 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 219,092 | $12,138 | $57.05 | $50.79 - $66.82 |