BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24 Value ($000) $2 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 24 Value ($000) $2 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 24 Value ($000) $2 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 24 Value ($000) $2 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 24 Value ($000) $2 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 24 Value ($000) $2 Avg Close $72.10 Range $58.14 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24	$2	$81.18	$70.94 - $93.29
Q4 2023	24	$2	$73.99	$60.28 - $97.02
Q3 2023	24	$2	$92.98	$83.82 - $98.64
Q2 2023	24	$2	$85.20	$75.76 - $96.26
Q1 2023	24	$2	$82.45	$71.94 - $91.77
Q4 2022	24	$2	$72.10	$58.14 - $82.28