ROWAN COMPANIES PLC-A

CUSIP: 078178116 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,010 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 1,010 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 975 Value ($000) $33 Avg Close — Range —