BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,484 Value ($000) $8,994 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 447,951 Value ($000) $16,284 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 592,924 Value ($000) $34,350 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 392,488 Value ($000) $29,225 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 522,151 Value ($000) $39,339 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 552,944 Value ($000) $33,575 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 657,607 Value ($000) $37,576 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,037,856 Value ($000) $61,265 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 926,201 Value ($000) $51,339 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 495,541 Value ($000) $20,431 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 531,043 Value ($000) $19,436 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 2,100,039 Value ($000) $71,402 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 5,170,070 Value ($000) $133 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 5,702,771 Value ($000) $117,534 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 6,148,421 Value ($000) $153,035 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 5,865,380 Value ($000) $135,373 Avg Close $25.08 Range $21.76 - $28.95