BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,256 Value ($000) $957 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 17,422 Value ($000) $718 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 17,583 Value ($000) $644 Avg Close $35.86 Range $33.33 - $37.91

Q1 2023

Shares 17,260 Value ($000) $587 Avg Close $29.53 Range $24.52 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,256	$957	$48.22	$40.57 - $57.00
Q3 2023	17,422	$718	$38.33	$34.58 - $42.00
Q2 2023	17,583	$644	$35.86	$33.33 - $37.91
Q1 2023	17,260	$587	$29.53	$24.52 - $34.16