BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $27 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 3,220 Value ($000) $117 Avg Close $45.18 Range $34.02 - $59.45
Q1 2025
Shares 5 Value ($000) $0 Avg Close $73.45 Range $64.09 - $80.67
Q2 2024
Shares 35 Value ($000) $2 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 10 Value ($000) $1 Avg Close $56.94 Range $50.30 - $62.76