BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,645 Value ($000) $203 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 6,737 Value ($000) $391 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 7,896 Value ($000) $586 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 9,423 Value ($000) $709 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 9,232 Value ($000) $558 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 15,665 Value ($000) $895 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,645	$203	$45.18	$34.02 - $59.45
Q2 2025	6,737	$391	$66.72	$55.69 - $79.57
Q1 2025	7,896	$586	$73.45	$64.09 - $80.67
Q4 2024	9,423	$709	$71.05	$59.94 - $79.90
Q3 2024	9,232	$558	$55.46	$48.06 - $61.84
Q2 2024	15,665	$895	$57.28	$53.31 - $62.67