BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,475 Value ($000) $895 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 33,492 Value ($000) $1,217 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 32,407 Value ($000) $1,877 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 32,424 Value ($000) $2,414 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 32,624 Value ($000) $2,458 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 34,667 Value ($000) $2,105 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 35,852 Value ($000) $2,049 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 37,620 Value ($000) $2,221 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,877 Value ($000) $437 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 8,566 Value ($000) $353 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 8,661 Value ($000) $317 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 8,707 Value ($000) $296 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 8,725 Value ($000) $224 Avg Close $24.05 Range $20.31 - $27.39
Q2 2022
Shares 9,303 Value ($000) $232 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 9,786 Value ($000) $226 Avg Close $25.08 Range $21.76 - $28.95