BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,750 Value ($000) $3,548 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 129,368 Value ($000) $7,855 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 280,050 Value ($000) $16,223 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 116,111 Value ($000) $8,646 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 159,170 Value ($000) $11,992 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 129,368 Value ($000) $8 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 176,146 Value ($000) $10,065 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 355,417 Value ($000) $20,980 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 306,082 Value ($000) $16,966 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 102,554 Value ($000) $4,228 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 171,964 Value ($000) $6 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 327,958 Value ($000) $11 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 45,165 Value ($000) $1 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 34,870 Value ($000) $719 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 32,077 Value ($000) $799 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 102,994 Value ($000) $2,377 Avg Close $25.08 Range $21.76 - $28.95