BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 6 Value ($000) $0 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 6 Value ($000) $0 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 6 Value ($000) $0 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 6 Value ($000) $0 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$66.72	$55.69 - $79.57
Q1 2025	6	$0	$73.45	$64.09 - $80.67
Q4 2024	6	$0	$71.05	$59.94 - $79.90
Q3 2024	6	$0	$55.46	$48.06 - $61.84
Q2 2024	6	$0	$57.28	$53.31 - $62.67