BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,050 Value ($000) $27 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 1,050 Value ($000) $22 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 1,050 Value ($000) $26 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 1,000 Value ($000) $23 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,050	$27	$24.05	$20.31 - $27.39
Q3 2022	1,050	$22	$24.02	$20.20 - $26.43
Q2 2022	1,050	$26	$24.46	$20.41 - $26.84
Q1 2022	1,000	$23	$25.08	$21.76 - $28.95