BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,070 Value ($000) $3,370 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 273,040 Value ($000) $9,925 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 195,431 Value ($000) $11,321 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 195,259 Value ($000) $14,539 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 187,939 Value ($000) $14,159 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 190,846 Value ($000) $11,588 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 193,386 Value ($000) $11,050 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 179,830 Value ($000) $10,615 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 171,045 Value ($000) $9,481 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 163,168 Value ($000) $6,727 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 115,437 Value ($000) $4,225 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 100,191 Value ($000) $3,406 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 81,417 Value ($000) $2,088 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 124,093 Value ($000) $2,557 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 135,978 Value ($000) $3,384 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 131,945 Value ($000) $3,046 Avg Close $25.08 Range $21.76 - $28.95