BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,100 Value ($000) $183 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 3,100 Value ($000) $172 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 3,100 Value ($000) $128 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 3,133 Value ($000) $115 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 3,133 Value ($000) $107 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 3,138 Value ($000) $80 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 3,138 Value ($000) $64 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 3,305 Value ($000) $82 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 3,317 Value ($000) $76 Avg Close $25.08 Range $21.76 - $28.95