BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 362,744 Value ($000) $27 Avg Close $73.45 Range $64.09 - $80.67
Q2 2024
Shares 752,775 Value ($000) $43 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 507,512 Value ($000) $30 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 616,011 Value ($000) $34 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,074,396 Value ($000) $44 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 287,640 Value ($000) $11 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 363,822 Value ($000) $12 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 484,738 Value ($000) $12 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 510,093 Value ($000) $10,513 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 513,135 Value ($000) $12,773 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 521,557 Value ($000) $12,037 Avg Close $25.08 Range $21.76 - $28.95