BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,929 Value ($000) $409 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,482 Value ($000) $415 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 7,881 Value ($000) $325 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 7,342 Value ($000) $269 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 7,213 Value ($000) $245 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 8,154 Value ($000) $209 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 7,953 Value ($000) $164 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 7,055 Value ($000) $176 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 6,786 Value ($000) $157 Avg Close $25.08 Range $21.76 - $28.95