BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,478 Value ($000) $259 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 3,705 Value ($000) $276 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,530 Value ($000) $266 Avg Close $71.05 Range $59.94 - $79.90
Q1 2024
Shares 2,535 Value ($000) $150 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 2,535 Value ($000) $141 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 2,535 Value ($000) $105 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 2,570 Value ($000) $94 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 2,535 Value ($000) $86 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 2,535 Value ($000) $65 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 2,535 Value ($000) $52 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 2,535 Value ($000) $63 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 2,535 Value ($000) $59 Avg Close $25.08 Range $21.76 - $28.95