BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,299 Value ($000) $1,529 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 19,618 Value ($000) $1,191 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 14,613 Value ($000) $835 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 6,357 Value ($000) $375 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,299	$1,529	$71.05	$59.94 - $79.90
Q3 2024	19,618	$1,191	$55.46	$48.06 - $61.84
Q2 2024	14,613	$835	$57.28	$53.31 - $62.67
Q1 2024	6,357	$375	$56.94	$50.30 - $62.76