BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,300 Value ($000) $2,010 Avg Close $45.18 Range $34.02 - $59.45

Q3 2022

Shares 78 Value ($000) $2 Avg Close $24.02 Range $20.20 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,300	$2,010	$45.18	$34.02 - $59.45
Q3 2022	78	$2	$24.02	$20.20 - $26.43