BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,518 Value ($000) $2,127 Avg Close $45.18 Range $34.02 - $59.45

Q1 2023

Shares 104,427 Value ($000) $3,551 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 111,260 Value ($000) $2,943 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 114,538 Value ($000) $2,361 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 114,045 Value ($000) $2,713 Avg Close $24.46 Range $20.41 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,518	$2,127	$45.18	$34.02 - $59.45
Q1 2023	104,427	$3,551	$29.53	$24.52 - $34.16
Q4 2022	111,260	$2,943	$24.05	$20.31 - $27.39
Q3 2022	114,538	$2,361	$24.02	$20.20 - $26.43
Q2 2022	114,045	$2,713	$24.46	$20.41 - $26.84