BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,403 Value ($000) $7,549 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 264,461 Value ($000) $9,613 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 243,318 Value ($000) $14,095 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 251,840 Value ($000) $18,752 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 270,292 Value ($000) $20,364 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 274,600 Value ($000) $16,674 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 293,444 Value ($000) $16,767 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 290,576 Value ($000) $17,153 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 284,701 Value ($000) $15,781 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 300,139 Value ($000) $12,375 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 296,189 Value ($000) $10,841 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 317,739 Value ($000) $10,803 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 366,117 Value ($000) $9,387 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 377,106 Value ($000) $7,772 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 386,256 Value ($000) $9,614 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 430,733 Value ($000) $9,941 Avg Close $25.08 Range $21.76 - $28.95