BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 89 Value ($000) $2 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 127 Value ($000) $3 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 124 Value ($000) $3 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	89	$2	$24.02	$20.20 - $26.43
Q2 2022	127	$3	$24.46	$20.41 - $26.84
Q1 2022	124	$3	$25.08	$21.76 - $28.95