BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,744 Value ($000) $1,276 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 22,604 Value ($000) $822 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 4,283 Value ($000) $248 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 8,345 Value ($000) $621 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 5,615 Value ($000) $423 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,744	$1,276	$31.04	$22.45 - $36.95
Q3 2025	22,604	$822	$45.18	$34.02 - $59.45
Q2 2025	4,283	$248	$66.72	$55.69 - $79.57
Q1 2025	8,345	$621	$73.45	$64.09 - $80.67
Q4 2024	5,615	$423	$71.05	$59.94 - $79.90