BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,697 Value ($000) $5,338 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 137,221 Value ($000) $4,988 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 96,054 Value ($000) $5,564 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 106,473 Value ($000) $7,928 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 94,800 Value ($000) $7,142 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 395,130 Value ($000) $23,992 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 451,568 Value ($000) $25,803 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 397,955 Value ($000) $23,491 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 418,203 Value ($000) $23,181 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 230,295 Value ($000) $9,495 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 10,561 Value ($000) $387 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 17,044 Value ($000) $579 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 16,986 Value ($000) $436 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 25,398 Value ($000) $523 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 29,040 Value ($000) $723 Avg Close $24.46 Range $20.41 - $26.84