BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 323,342 Value ($000) $18,731 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 343,641 Value ($000) $25,588 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 342,606 Value ($000) $25,812 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 307,647 Value ($000) $18,680 Avg Close $55.46 Range $48.06 - $61.84

Q3 2022

Shares 98,935 Value ($000) $2,039 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 99,415 Value ($000) $2,474 Avg Close $24.46 Range $20.41 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	323,342	$18,731	$66.72	$55.69 - $79.57
Q1 2025	343,641	$25,588	$73.45	$64.09 - $80.67
Q4 2024	342,606	$25,812	$71.05	$59.94 - $79.90
Q3 2024	307,647	$18,680	$55.46	$48.06 - $61.84
Q3 2022	98,935	$2,039	$24.02	$20.20 - $26.43
Q2 2022	99,415	$2,474	$24.46	$20.41 - $26.84