BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,049 Value ($000) $4,144 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 155,630 Value ($000) $5,657 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 104,828 Value ($000) $6,073 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 217,532 Value ($000) $16,197 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 219,363 Value ($000) $16,527 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 230,953 Value ($000) $14,023 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 257,744 Value ($000) $14,727 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 248,507 Value ($000) $14,669 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 317,732 Value ($000) $17,612 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 441,064 Value ($000) $18,185 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 456,516 Value ($000) $16,708 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 510,807 Value ($000) $17,367 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 703,824 Value ($000) $18,046 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 795,647 Value ($000) $16,398 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 704,682 Value ($000) $17,540 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 443,859 Value ($000) $10,244 Avg Close $25.08 Range $21.76 - $28.95