BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,483 Value ($000) $26,128 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 440,070 Value ($000) $15,997 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 947,186 Value ($000) $54,870 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 253,403 Value ($000) $18,868 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 210,737 Value ($000) $15,877 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 171,466 Value ($000) $10,411 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 783,120 Value ($000) $44,747 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 855,026 Value ($000) $50,472 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 469,411 Value ($000) $26,019 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 493,429 Value ($000) $20,344 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 490,433 Value ($000) $17,950 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 691,962 Value ($000) $23,527 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 1,166,612 Value ($000) $29,912 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 1,290,465 Value ($000) $27 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 981,361 Value ($000) $24 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 1,317,494 Value ($000) $30,408 Avg Close $25.08 Range $21.76 - $28.95