BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,910 Value ($000) $342 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 22,049 Value ($000) $1,642 Avg Close $73.45 Range $64.09 - $80.67

Q3 2023

Shares 378,513 Value ($000) $15,606 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 376,250 Value ($000) $13,771 Avg Close $35.86 Range $33.33 - $37.91

Q1 2023

Shares 406,500 Value ($000) $13,821 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 528,000 Value ($000) $13,538 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 589,100 Value ($000) $12,141 Avg Close $24.02 Range $20.20 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,910	$342	$66.72	$55.69 - $79.57
Q1 2025	22,049	$1,642	$73.45	$64.09 - $80.67
Q3 2023	378,513	$15,606	$38.33	$34.58 - $42.00
Q2 2023	376,250	$13,771	$35.86	$33.33 - $37.91
Q1 2023	406,500	$13,821	$29.53	$24.52 - $34.16
Q4 2022	528,000	$13,538	$24.05	$20.31 - $27.39
Q3 2022	589,100	$12,141	$24.02	$20.20 - $26.43