BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 486,025 Value ($000) $36,189 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 486,946 Value ($000) $36,687 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 430,496 Value ($000) $26,140 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 386,297 Value ($000) $22,073 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 318,399 Value ($000) $18,795 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	486,025	$36,189	$73.45	$64.09 - $80.67
Q4 2024	486,946	$36,687	$71.05	$59.94 - $79.90
Q3 2024	430,496	$26,140	$55.46	$48.06 - $61.84
Q2 2024	386,297	$22,073	$57.28	$53.31 - $62.67
Q1 2024	318,399	$18,795	$56.94	$50.30 - $62.76