BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 424 Value ($000) $0 Avg Close $66.72 Range $55.69 - $79.57
Q4 2024
Shares 16,236 Value ($000) $1 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 334 Value ($000) $0 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,845 Value ($000) $0 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 8,105 Value ($000) $0 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,191 Value ($000) $0 Avg Close $48.22 Range $40.57 - $57.00
Q2 2023
Shares 5,070 Value ($000) $0 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 10,383 Value ($000) $0 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 5,070 Value ($000) $0 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 5,070 Value ($000) $104 Avg Close $24.02 Range $20.20 - $26.43
Q1 2022
Shares 23,852 Value ($000) $550 Avg Close $25.08 Range $21.76 - $28.95