BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,818 Value ($000) $2,561 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 108,818 Value ($000) $3,956 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 100,928 Value ($000) $5,847 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 99,933 Value ($000) $7,441 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 102,627 Value ($000) $7,732 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 106,222 Value ($000) $6,450 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 108,887 Value ($000) $6,222 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 111,377 Value ($000) $6,575 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 115,112 Value ($000) $6,381 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 125,302 Value ($000) $5,166 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 123,217 Value ($000) $4,510 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 125,765 Value ($000) $4,276 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 139,030 Value ($000) $4 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 129,895 Value ($000) $2,677 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 131,720 Value ($000) $3,279 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 127,220 Value ($000) $2,936 Avg Close $25.08 Range $21.76 - $28.95