BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,298 Value ($000) $474 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 8,298 Value ($000) $490 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 8,298 Value ($000) $460 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 8,298 Value ($000) $340 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 8,298 Value ($000) $305 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 8,298 Value ($000) $282 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 8,298 Value ($000) $213 Avg Close $24.05 Range $20.31 - $27.39
Q1 2022
Shares 9,647 Value ($000) $223 Avg Close $25.08 Range $21.76 - $28.95