BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,300 Value ($000) $171 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 2,300 Value ($000) $173 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 2,379 Value ($000) $144 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 2,300 Value ($000) $131 Avg Close $57.28 Range $53.31 - $62.67
Q1 2023
Shares 15,011 Value ($000) $510 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 15,011 Value ($000) $385 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 32,071 Value ($000) $661 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 47,669 Value ($000) $1,186 Avg Close $24.46 Range $20.41 - $26.84