BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,824 Value ($000) $15,231 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 192,646 Value ($000) $7,003 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 377,415 Value ($000) $21,864 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 127,413 Value ($000) $9,487 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 183,792 Value ($000) $13,847 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 373,100 Value ($000) $22,655 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 222,128 Value ($000) $12,692 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 156,782 Value ($000) $9,255 Avg Close $56.94 Range $50.30 - $62.76
Q3 2023
Shares 32,471 Value ($000) $1,339 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 73,695 Value ($000) $2,697 Avg Close $35.86 Range $33.33 - $37.91