BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,112 Value ($000) $250 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 68,365 Value ($000) $3,906 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 72,654 Value ($000) $4,289 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 74,305 Value ($000) $4,119 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 140,268 Value ($000) $5,783 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 181,964 Value ($000) $6,660 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 182,570 Value ($000) $6,207 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 260,759 Value ($000) $6,686 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 332,998 Value ($000) $6,863 Avg Close $24.02 Range $20.20 - $26.43