BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,940 Value ($000) $219 Avg Close $73.45 Range $64.09 - $80.67

Q2 2022

Shares 8,351 Value ($000) $209 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 22,259 Value ($000) $515 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,940	$219	$73.45	$64.09 - $80.67
Q2 2022	8,351	$209	$24.46	$20.41 - $26.84
Q1 2022	22,259	$515	$25.08	$21.76 - $28.95