BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,800 Value ($000) $262 Avg Close $31.04 Range $22.45 - $36.95

Q2 2024

Shares 46,914 Value ($000) $2,681 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 63,327 Value ($000) $3,738 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 57,813 Value ($000) $3,205 Avg Close $48.22 Range $40.57 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,800	$262	$31.04	$22.45 - $36.95
Q2 2024	46,914	$2,681	$57.28	$53.31 - $62.67
Q1 2024	63,327	$3,738	$56.94	$50.30 - $62.76
Q4 2023	57,813	$3,205	$48.22	$40.57 - $57.00