BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 264,200 Value ($000) $15,305 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 273,300 Value ($000) $20,350 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 253,100 Value ($000) $19,069 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 206,000 Value ($000) $12,508 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	264,200	$15,305	$66.72	$55.69 - $79.57
Q1 2025	273,300	$20,350	$73.45	$64.09 - $80.67
Q4 2024	253,100	$19,069	$71.05	$59.94 - $79.90
Q3 2024	206,000	$12,508	$55.46	$48.06 - $61.84