BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 598,558 Value ($000) $34,674 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,461,515 Value ($000) $108,824 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,224,040 Value ($000) $92,219 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,163,506 Value ($000) $70,648 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 2,064,167 Value ($000) $117,947 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,973,018 Value ($000) $116,467 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 1,793,725 Value ($000) $99,426 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,638,061 Value ($000) $67,537 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 1,298,241 Value ($000) $47,516 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 1,054,481 Value ($000) $35,852 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 704,002 Value ($000) $18,051 Avg Close $24.05 Range $20.31 - $27.39