BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,317 Value ($000) $702 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 143,646 Value ($000) $8,321 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 208,312 Value ($000) $15,511 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 204,273 Value ($000) $15,390 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 196,505 Value ($000) $11,932 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 158,123 Value ($000) $9,035 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,317	$702	$45.18	$34.02 - $59.45
Q2 2025	143,646	$8,321	$66.72	$55.69 - $79.57
Q1 2025	208,312	$15,511	$73.45	$64.09 - $80.67
Q4 2024	204,273	$15,390	$71.05	$59.94 - $79.90
Q3 2024	196,505	$11,932	$55.46	$48.06 - $61.84
Q2 2024	158,123	$9,035	$57.28	$53.31 - $62.67