BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,550 Value ($000) $264 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 4,743 Value ($000) $353 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 4,878 Value ($000) $368 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 5,120 Value ($000) $311 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 5,336 Value ($000) $305 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 5,669 Value ($000) $335 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 5,669 Value ($000) $314 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 5,935 Value ($000) $245 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 5,935 Value ($000) $217 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 5,935 Value ($000) $202 Avg Close $29.53 Range $24.52 - $34.16