BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,533 Value ($000) $3,329 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 113,567 Value ($000) $4,128 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 106,128 Value ($000) $6,148 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 115,526 Value ($000) $8,602 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 172,388 Value ($000) $12,988 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 161,736 Value ($000) $9,821 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 170,619 Value ($000) $9,749 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 116,906 Value ($000) $6,901 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 122,245 Value ($000) $6,776 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 142,192 Value ($000) $5,863 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 137,832 Value ($000) $5,045 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 164,161 Value ($000) $5,581 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 190,246 Value ($000) $4,878 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 167,257 Value ($000) $3,447 Avg Close $24.02 Range $20.20 - $26.43